시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,200	700	+ 1.65%	101,828	4,432
11:49	43,100	600	+ 1.41%	101,451	4,416
11:48	43,150	650	+ 1.53%	101,243	4,407
11:47	43,150	650	+ 1.53%	100,926	4,393
11:46	43,250	750	+ 1.77%	100,669	4,382
11:45	43,250	750	+ 1.77%	100,391	4,370
11:44	43,250	750	+ 1.77%	100,141	4,359
11:43	43,200	700	+ 1.65%	99,890	4,349
11:42	43,250	750	+ 1.77%	99,685	4,340
11:41	43,250	750	+ 1.77%	99,360	4,326