시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,200	700	+ 1.65%	105,507	4,591
11:59	43,200	700	+ 1.65%	105,266	4,581
11:58	43,250	750	+ 1.77%	105,044	4,571
11:57	43,300	800	+ 1.88%	104,809	4,561
11:56	43,250	750	+ 1.77%	104,500	4,548
11:55	43,250	750	+ 1.77%	104,198	4,535
11:54	43,250	750	+ 1.77%	103,858	4,520
11:53	43,150	650	+ 1.53%	103,110	4,488
11:52	43,150	650	+ 1.53%	102,642	4,467
11:51	43,150	650	+ 1.53%	102,420	4,458