시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,200	700	+ 1.65%	108,822	4,734
12:09	43,200	700	+ 1.65%	108,537	4,722
12:08	43,250	750	+ 1.77%	108,303	4,712
12:07	43,200	700	+ 1.65%	107,742	4,688
12:06	43,200	700	+ 1.65%	107,485	4,676
12:05	43,150	650	+ 1.53%	107,378	4,672
12:04	43,200	700	+ 1.65%	106,943	4,653
12:03	43,150	650	+ 1.53%	106,412	4,630
12:02	43,150	650	+ 1.53%	106,201	4,621
12:01	43,250	750	+ 1.77%	105,965	4,611