시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,300	800	+ 1.88%	256,008	11,125
15:09	43,350	850	+ 2.00%	254,039	11,040
15:08	43,250	750	+ 1.77%	252,024	10,952
15:07	43,200	700	+ 1.65%	251,140	10,914
15:06	43,200	700	+ 1.65%	249,986	10,864
15:05	43,350	850	+ 2.00%	248,088	10,782
15:04	43,400	900	+ 2.12%	246,515	10,714
15:03	43,400	900	+ 2.12%	245,778	10,682
15:02	43,400	900	+ 2.12%	244,769	10,638
15:01	43,450	950	+ 2.24%	242,333	10,532