시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,500	1,000	+ 2.35%	115,381	5,018
12:19	43,450	950	+ 2.24%	115,183	5,010
12:18	43,450	950	+ 2.24%	114,792	4,993
12:17	43,450	950	+ 2.24%	114,650	4,987
12:16	43,600	1,100	+ 2.59%	114,022	4,959
12:15	43,400	900	+ 2.12%	112,193	4,880
12:14	43,400	900	+ 2.12%	111,658	4,857
12:13	43,200	700	+ 1.65%	109,987	4,785
12:12	43,200	700	+ 1.65%	109,676	4,771
12:11	43,250	750	+ 1.77%	109,064	4,745