시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,450	950	+ 2.24%	119,657	5,204
12:29	43,500	1,000	+ 2.35%	119,283	5,188
12:28	43,500	1,000	+ 2.35%	119,047	5,178
12:27	43,450	950	+ 2.24%	118,794	5,167
12:26	43,500	1,000	+ 2.35%	118,483	5,153
12:25	43,450	950	+ 2.24%	118,042	5,134
12:24	43,500	1,000	+ 2.35%	117,392	5,106
12:23	43,400	900	+ 2.12%	116,844	5,082
12:22	43,450	950	+ 2.24%	116,583	5,071
12:21	43,500	1,000	+ 2.35%	115,706	5,033