시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,450	950	+ 2.24%	125,049	5,439
12:39	43,500	1,000	+ 2.35%	124,418	5,411
12:38	43,500	1,000	+ 2.35%	124,016	5,394
12:37	43,500	1,000	+ 2.35%	123,873	5,388
12:36	43,450	950	+ 2.24%	123,614	5,376
12:35	43,550	1,050	+ 2.47%	123,213	5,359
12:34	43,550	1,050	+ 2.47%	122,585	5,332
12:33	43,550	1,050	+ 2.47%	122,582	5,331
12:32	43,450	950	+ 2.24%	120,806	5,254
12:31	43,400	900	+ 2.12%	120,223	5,229