시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,500	1,000	+ 2.35%	130,295	5,667
12:49	43,450	950	+ 2.24%	129,951	5,652
12:48	43,500	1,000	+ 2.35%	129,739	5,642
12:47	43,550	1,050	+ 2.47%	129,604	5,637
12:46	43,550	1,050	+ 2.47%	129,018	5,611
12:45	43,550	1,050	+ 2.47%	128,184	5,575
12:44	43,500	1,000	+ 2.35%	127,544	5,547
12:43	43,400	900	+ 2.12%	126,374	5,496
12:42	43,400	900	+ 2.12%	126,111	5,485
12:41	43,400	900	+ 2.12%	125,644	5,464