시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,350	850	+ 2.00%	134,579	5,853
12:59	43,450	950	+ 2.24%	134,028	5,829
12:58	43,500	1,000	+ 2.35%	133,910	5,824
12:57	43,550	1,050	+ 2.47%	132,864	5,778
12:56	43,600	1,100	+ 2.59%	132,506	5,763
12:55	43,550	1,050	+ 2.47%	132,048	5,743
12:54	43,550	1,050	+ 2.47%	131,902	5,736
12:53	43,500	1,000	+ 2.35%	131,663	5,726
12:52	43,450	950	+ 2.24%	130,753	5,687
12:51	43,450	950	+ 2.24%	130,610	5,680