시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,350	850	+ 2.00%	144,794	6,295
13:09	43,350	850	+ 2.00%	143,961	6,259
13:08	43,250	750	+ 1.77%	142,629	6,201
13:07	43,300	800	+ 1.88%	141,484	6,152
13:06	43,350	850	+ 2.00%	140,824	6,123
13:05	43,400	900	+ 2.12%	139,880	6,083
13:04	43,350	850	+ 2.00%	138,724	6,032
13:03	43,350	850	+ 2.00%	138,243	6,012
13:02	43,300	800	+ 1.88%	135,800	5,906
13:01	43,250	750	+ 1.77%	135,519	5,894