시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,350	850	+ 2.00%	151,654	6,592
13:19	43,300	800	+ 1.88%	151,160	6,571
13:18	43,300	800	+ 1.88%	150,720	6,552
13:17	43,350	850	+ 2.00%	149,759	6,510
13:16	43,400	900	+ 2.12%	149,020	6,478
13:15	43,300	800	+ 1.88%	148,623	6,461
13:14	43,300	800	+ 1.88%	148,031	6,435
13:13	43,300	800	+ 1.88%	147,686	6,420
13:12	43,250	750	+ 1.77%	147,075	6,394
13:11	43,350	850	+ 2.00%	145,357	6,320