시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,350	850	+ 2.00%	156,180	6,788
13:29	43,350	850	+ 2.00%	155,746	6,770
13:28	43,350	850	+ 2.00%	155,319	6,751
13:27	43,350	850	+ 2.00%	154,807	6,729
13:26	43,350	850	+ 2.00%	154,471	6,714
13:25	43,300	800	+ 1.88%	153,706	6,681
13:24	43,350	850	+ 2.00%	153,401	6,668
13:23	43,350	850	+ 2.00%	152,738	6,639
13:22	43,350	850	+ 2.00%	152,519	6,630
13:21	43,350	850	+ 2.00%	152,195	6,616