시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,400	900	+ 2.12%	162,965	7,082
13:39	43,400	900	+ 2.12%	162,396	7,058
13:38	43,400	900	+ 2.12%	161,951	7,038
13:37	43,300	800	+ 1.88%	160,684	6,983
13:36	43,300	800	+ 1.88%	160,288	6,966
13:35	43,300	800	+ 1.88%	159,963	6,952
13:34	43,300	800	+ 1.88%	159,254	6,922
13:33	43,350	850	+ 2.00%	159,031	6,912
13:32	43,350	850	+ 2.00%	158,605	6,893
13:31	43,350	850	+ 2.00%	157,665	6,853