시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,450	950	+ 2.24%	167,627	7,285
13:49	43,400	900	+ 2.12%	167,106	7,262
13:48	43,450	950	+ 2.24%	166,711	7,245
13:47	43,450	950	+ 2.24%	166,268	7,226
13:46	43,450	950	+ 2.24%	165,958	7,212
13:45	43,400	900	+ 2.12%	165,064	7,173
13:44	43,350	850	+ 2.00%	164,719	7,158
13:43	43,400	900	+ 2.12%	164,331	7,142
13:42	43,350	850	+ 2.00%	163,873	7,122
13:41	43,450	950	+ 2.24%	163,314	7,098