시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,050	550	+ 1.29%	316,443	13,728
15:19	43,050	550	+ 1.29%	275,152	11,951
15:18	43,150	650	+ 1.53%	273,327	11,872
15:17	43,100	600	+ 1.41%	271,271	11,783
15:16	43,100	600	+ 1.41%	268,859	11,680
15:15	43,100	600	+ 1.41%	266,247	11,567
15:14	43,200	700	+ 1.65%	263,912	11,466
15:13	43,100	600	+ 1.41%	261,567	11,365
15:12	43,150	650	+ 1.53%	260,795	11,332
15:11	43,250	750	+ 1.77%	257,597	11,194