시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,304	37	+ 2.92%	145,324	188
12:55	1,310	43	+ 3.39%	145,317	188
12:54	1,310	43	+ 3.39%	145,311	188
12:53	1,304	37	+ 2.92%	142,311	184
12:52	1,304	37	+ 2.92%	142,302	184
12:51	1,304	37	+ 2.92%	142,297	184
12:50	1,304	37	+ 2.92%	141,417	183
12:49	1,302	35	+ 2.76%	140,351	181
12:48	1,302	35	+ 2.76%	140,349	181
12:46	1,302	35	+ 2.76%	140,347	181