시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,307	40	+ 3.16%	146,681	189
13:14	1,307	40	+ 3.16%	146,678	189
13:11	1,307	40	+ 3.16%	146,677	189
13:09	1,307	40	+ 3.16%	146,659	189
13:08	1,307	40	+ 3.16%	146,486	189
13:07	1,308	41	+ 3.24%	146,457	189
13:06	1,308	41	+ 3.24%	146,427	189
13:05	1,308	41	+ 3.24%	146,425	189
13:00	1,304	37	+ 2.92%	145,331	188
12:58	1,304	37	+ 2.92%	145,327	188