시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,307	40	+ 3.16%	147,550	191
13:36	1,307	40	+ 3.16%	147,520	191
13:35	1,307	40	+ 3.16%	147,510	191
13:34	1,307	40	+ 3.16%	147,407	190
13:33	1,307	40	+ 3.16%	146,980	190
13:32	1,307	40	+ 3.16%	146,979	190
13:30	1,306	39	+ 3.08%	146,959	190
13:25	1,307	40	+ 3.16%	146,949	190
13:23	1,307	40	+ 3.16%	146,935	190
13:22	1,307	40	+ 3.16%	146,865	190