시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,305	38	+ 3.00%	148,373	192
14:02	1,305	38	+ 3.00%	148,341	192
14:01	1,305	38	+ 3.00%	148,339	192
14:00	1,306	39	+ 3.08%	148,332	192
13:59	1,306	39	+ 3.08%	148,274	192
13:55	1,306	39	+ 3.08%	148,272	192
13:50	1,306	39	+ 3.08%	148,101	191
13:49	1,305	38	+ 3.00%	148,070	191
13:47	1,307	40	+ 3.16%	147,631	191
13:46	1,307	40	+ 3.16%	147,570	191