시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,304	37	+ 2.92%	149,609	193
14:19	1,304	37	+ 2.92%	149,603	193
14:18	1,300	33	+ 2.61%	149,602	193
14:17	1,300	33	+ 2.61%	149,501	193
14:16	1,300	33	+ 2.61%	148,992	193
14:15	1,305	38	+ 3.00%	148,960	192
14:14	1,300	33	+ 2.61%	148,959	192
14:13	1,302	35	+ 2.76%	148,949	192
14:11	1,302	35	+ 2.76%	148,849	192
14:10	1,305	38	+ 3.00%	148,722	192