시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,305	38	+ 3.00%	161,173	208
14:36	1,309	42	+ 3.32%	161,172	208
14:34	1,308	41	+ 3.24%	160,172	207
14:33	1,307	40	+ 3.16%	160,171	207
14:32	1,306	39	+ 3.08%	156,821	203
14:30	1,307	40	+ 3.16%	156,640	202
14:27	1,307	40	+ 3.16%	156,639	202
14:25	1,302	35	+ 2.76%	156,633	202
14:24	1,306	39	+ 3.08%	156,618	202
14:23	1,304	37	+ 2.92%	149,629	193