시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,303	36	+ 2.84%	161,909	209
14:51	1,305	38	+ 3.00%	161,908	209
14:50	1,305	38	+ 3.00%	161,599	209
14:49	1,308	41	+ 3.24%	161,598	209
14:48	1,308	41	+ 3.24%	161,567	209
14:47	1,308	41	+ 3.24%	161,554	209
14:44	1,308	41	+ 3.24%	161,552	209
14:43	1,308	41	+ 3.24%	161,535	209
14:40	1,308	41	+ 3.24%	161,534	209
14:39	1,305	38	+ 3.00%	161,231	208