시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,283	16	+ 1.26%	26,905	34
09:13	1,284	17	+ 1.34%	26,805	34
09:12	1,275	8	+ 0.63%	26,754	34
09:11	1,275	8	+ 0.63%	25,098	32
09:10	1,278	11	+ 0.87%	16,297	21
09:09	1,279	12	+ 0.95%	13,690	17
09:08	1,283	16	+ 1.26%	13,039	17
09:07	1,283	16	+ 1.26%	11,519	15
09:06	1,283	16	+ 1.26%	11,384	14
09:05	1,285	18	+ 1.42%	10,317	13