시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,287	20	+ 1.58%	41,132	53
09:23	1,280	13	+ 1.03%	41,032	52
09:22	1,286	19	+ 1.50%	41,022	52
09:21	1,287	20	+ 1.58%	40,016	51
09:20	1,284	17	+ 1.34%	38,497	49
09:19	1,285	18	+ 1.42%	38,398	49
09:18	1,284	17	+ 1.34%	38,387	49
09:17	1,282	15	+ 1.18%	27,817	35
09:16	1,282	15	+ 1.18%	27,311	35
09:15	1,283	16	+ 1.26%	27,305	35