시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,309	42	+ 3.32%	47,458	61
09:34	1,309	42	+ 3.32%	46,434	59
09:33	1,306	39	+ 3.08%	46,166	59
09:32	1,306	39	+ 3.08%	46,141	59
09:31	1,301	34	+ 2.68%	45,690	58
09:30	1,301	34	+ 2.68%	44,083	56
09:28	1,290	23	+ 1.82%	42,968	55
09:27	1,288	21	+ 1.66%	41,842	53
09:26	1,287	20	+ 1.58%	41,839	53
09:25	1,286	19	+ 1.50%	41,135	53