시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,302	35	+ 2.76%	59,282	76
09:44	1,303	36	+ 2.84%	59,237	76
09:43	1,303	36	+ 2.84%	59,235	76
09:42	1,304	37	+ 2.92%	59,227	76
09:41	1,296	29	+ 2.29%	59,198	76
09:40	1,306	39	+ 3.08%	58,611	75
09:39	1,305	38	+ 3.00%	57,606	74
09:38	1,306	39	+ 3.08%	49,942	64
09:37	1,306	39	+ 3.08%	49,882	64
09:36	1,306	39	+ 3.08%	49,614	64