시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,296	29	+ 2.29%	62,700	81
09:58	1,296	29	+ 2.29%	62,699	81
09:57	1,295	28	+ 2.21%	62,681	81
09:53	1,296	29	+ 2.29%	62,680	81
09:52	1,295	28	+ 2.21%	62,621	80
09:50	1,300	33	+ 2.61%	62,468	80
09:49	1,301	34	+ 2.68%	62,446	80
09:48	1,301	34	+ 2.68%	62,433	80
09:47	1,299	32	+ 2.53%	62,428	80
09:46	1,302	35	+ 2.76%	59,287	76