시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,300	33	+ 2.61%	75,660	97
10:10	1,293	26	+ 2.05%	67,201	86
10:08	1,290	23	+ 1.82%	66,110	85
10:06	1,290	23	+ 1.82%	66,100	85
10:05	1,290	23	+ 1.82%	66,020	85
10:04	1,284	17	+ 1.34%	65,618	84
10:03	1,290	23	+ 1.82%	65,510	84
10:02	1,290	23	+ 1.82%	64,780	83
10:01	1,284	17	+ 1.34%	63,681	82
10:00	1,287	20	+ 1.58%	63,139	81