시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,296	29	+ 2.29%	90,964	117
10:24	1,303	36	+ 2.84%	78,417	101
10:22	1,303	36	+ 2.84%	78,416	101
10:19	1,304	37	+ 2.92%	78,394	101
10:18	1,299	32	+ 2.53%	78,289	101
10:17	1,304	37	+ 2.92%	78,277	101
10:16	1,304	37	+ 2.92%	78,276	101
10:14	1,304	37	+ 2.92%	78,267	101
10:13	1,304	37	+ 2.92%	78,266	101
10:12	1,304	37	+ 2.92%	78,253	101