시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,302	35	+ 2.76%	175,338	227
15:04	1,298	31	+ 2.45%	175,286	227
15:02	1,298	31	+ 2.45%	173,758	225
15:01	1,302	35	+ 2.76%	162,165	210
15:00	1,302	35	+ 2.76%	162,137	210
14:59	1,301	34	+ 2.68%	162,136	210
14:56	1,301	34	+ 2.68%	162,126	210
14:55	1,305	38	+ 3.00%	162,125	210
14:54	1,305	38	+ 3.00%	162,095	210
14:53	1,305	38	+ 3.00%	161,954	209