시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,295	28	+ 2.21%	92,353	119
10:35	1,295	28	+ 2.21%	92,352	119
10:34	1,295	28	+ 2.21%	92,284	119
10:33	1,295	28	+ 2.21%	92,119	119
10:32	1,295	28	+ 2.21%	92,118	119
10:31	1,295	28	+ 2.21%	92,115	119
10:29	1,295	28	+ 2.21%	92,112	119
10:28	1,290	23	+ 1.82%	91,691	118
10:27	1,295	28	+ 2.21%	91,669	118
10:26	1,295	28	+ 2.21%	91,666	118