시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,296	29	+ 2.29%	99,492	128
10:46	1,296	29	+ 2.29%	98,630	127
10:45	1,299	32	+ 2.53%	98,530	127
10:44	1,296	29	+ 2.29%	98,517	127
10:43	1,295	28	+ 2.21%	98,457	127
10:41	1,295	28	+ 2.21%	98,449	127
10:40	1,295	28	+ 2.21%	97,742	126
10:39	1,291	24	+ 1.89%	94,165	121
10:38	1,291	24	+ 1.89%	92,652	119
10:37	1,295	28	+ 2.21%	92,461	119