시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,291	24	+ 1.89%	101,062	130
11:00	1,295	28	+ 2.21%	100,680	130
10:57	1,295	28	+ 2.21%	100,658	130
10:54	1,295	28	+ 2.21%	100,656	130
10:53	1,295	28	+ 2.21%	100,655	130
10:52	1,295	28	+ 2.21%	100,651	130
10:51	1,295	28	+ 2.21%	100,627	130
10:50	1,296	29	+ 2.29%	100,623	130
10:49	1,296	29	+ 2.29%	100,572	130
10:48	1,296	29	+ 2.29%	99,539	128