시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,299	32	+ 2.53%	108,119	139
11:23	1,299	32	+ 2.53%	108,107	139
11:22	1,299	32	+ 2.53%	108,079	139
11:21	1,299	32	+ 2.53%	108,077	139
11:20	1,299	32	+ 2.53%	108,034	139
11:19	1,299	32	+ 2.53%	108,010	139
11:18	1,299	32	+ 2.53%	108,009	139
11:17	1,296	29	+ 2.29%	107,932	139
11:16	1,299	32	+ 2.53%	107,930	139
11:15	1,296	29	+ 2.29%	107,925	139