시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,299	32	+ 2.53%	108,305	140
11:38	1,299	32	+ 2.53%	108,295	140
11:35	1,299	32	+ 2.53%	108,285	140
11:34	1,299	32	+ 2.53%	108,279	140
11:33	1,299	32	+ 2.53%	108,274	140
11:32	1,299	32	+ 2.53%	108,272	140
11:31	1,299	32	+ 2.53%	108,247	140
11:30	1,299	32	+ 2.53%	108,196	139
11:29	1,299	32	+ 2.53%	108,191	139
11:25	1,299	32	+ 2.53%	108,157	139