시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,299	32	+ 2.53%	125,805	162
11:57	1,300	33	+ 2.61%	120,805	156
11:55	1,299	32	+ 2.53%	115,206	149
11:54	1,298	31	+ 2.45%	110,205	142
11:52	1,298	31	+ 2.45%	110,175	142
11:50	1,296	29	+ 2.29%	109,941	142
11:49	1,294	27	+ 2.13%	108,740	140
11:48	1,294	27	+ 2.13%	108,733	140
11:45	1,295	28	+ 2.21%	108,694	140
11:44	1,295	28	+ 2.21%	108,687	140