시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,300	33	+ 2.61%	130,007	168
12:09	1,300	33	+ 2.61%	129,997	168
12:07	1,300	33	+ 2.61%	129,897	168
12:06	1,301	34	+ 2.68%	129,895	168
12:05	1,300	33	+ 2.61%	127,805	165
12:03	1,301	34	+ 2.68%	127,800	165
12:02	1,297	30	+ 2.37%	126,567	163
12:01	1,296	29	+ 2.29%	125,869	162
12:00	1,299	32	+ 2.53%	125,813	162
11:59	1,299	32	+ 2.53%	125,806	162