시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,300	33	+ 2.61%	134,680	174
12:22	1,298	31	+ 2.45%	134,675	174
12:20	1,300	33	+ 2.61%	134,637	174
12:19	1,299	32	+ 2.53%	130,500	168
12:18	1,300	33	+ 2.61%	130,295	168
12:17	1,300	33	+ 2.61%	130,195	168
12:16	1,300	33	+ 2.61%	130,194	168
12:15	1,300	33	+ 2.61%	130,192	168
12:14	1,300	33	+ 2.61%	130,155	168
12:11	1,300	33	+ 2.61%	130,112	168