시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,300	33	+ 2.61%	138,902	179
12:40	1,300	33	+ 2.61%	137,664	178
12:38	1,296	29	+ 2.29%	137,341	177
12:36	1,297	30	+ 2.37%	136,707	176
12:35	1,297	30	+ 2.37%	135,991	176
12:34	1,300	33	+ 2.61%	135,899	175
12:32	1,297	30	+ 2.37%	135,898	175
12:31	1,300	33	+ 2.61%	135,311	175
12:29	1,300	33	+ 2.61%	135,300	175
12:25	1,300	33	+ 2.61%	134,800	174