시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,298	31	+ 2.45%	186,891	242
15:19	1,291	24	+ 1.89%	182,764	236
15:18	1,290	23	+ 1.82%	182,070	236
15:17	1,293	26	+ 2.05%	177,632	230
15:16	1,293	26	+ 2.05%	177,611	230
15:15	1,293	26	+ 2.05%	177,491	230
15:14	1,294	27	+ 2.13%	176,646	229
15:13	1,294	27	+ 2.13%	176,643	229
15:12	1,294	27	+ 2.13%	176,286	228
15:10	1,301	34	+ 2.68%	175,439	227