시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	46,600	950	+ 2.08%	1,114	51
12:26	46,300	650	+ 1.42%	1,110	51
12:24	46,400	750	+ 1.64%	979	45
12:19	46,400	750	+ 1.64%	978	45
12:09	46,250	600	+ 1.31%	975	45
12:08	46,400	750	+ 1.64%	974	45
12:06	46,400	750	+ 1.64%	970	45
12:03	46,250	600	+ 1.31%	969	45
11:47	46,150	500	+ 1.10%	966	44
11:44	46,150	500	+ 1.10%	965	44