시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	46,500	850	+ 1.86%	1,192	55
13:06	46,150	500	+ 1.10%	1,191	55
12:59	46,150	500	+ 1.10%	1,169	54
12:56	46,550	900	+ 1.97%	1,166	54
12:51	46,550	900	+ 1.97%	1,164	54
12:50	46,150	500	+ 1.10%	1,146	53
12:40	46,550	900	+ 1.97%	1,144	53
12:37	46,550	900	+ 1.97%	1,143	53
12:35	46,200	550	+ 1.21%	1,127	52
12:28	46,600	950	+ 2.08%	1,117	51