시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	46,200	550	+ 1.21%	1,318	61
13:39	46,250	600	+ 1.31%	1,240	57
13:38	46,250	600	+ 1.31%	1,236	57
13:36	46,300	650	+ 1.42%	1,235	57
13:34	46,350	700	+ 1.53%	1,224	56
13:27	46,350	700	+ 1.53%	1,222	56
13:22	46,150	500	+ 1.10%	1,220	56
13:19	46,450	800	+ 1.75%	1,195	55
13:17	46,450	800	+ 1.75%	1,194	55
13:11	46,500	850	+ 1.86%	1,193	55