시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	46,350	700	+ 1.53%	1,597	74
14:00	46,550	900	+ 1.97%	1,595	74
13:57	46,500	850	+ 1.86%	1,594	74
13:56	46,600	950	+ 2.08%	1,563	72
13:55	46,600	950	+ 2.08%	1,550	72
13:54	46,600	950	+ 2.08%	1,345	62
13:53	46,550	900	+ 1.97%	1,344	62
13:47	46,500	850	+ 1.86%	1,329	61
13:43	46,350	700	+ 1.53%	1,325	61
13:42	46,300	650	+ 1.42%	1,324	61