시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	46,400	750	+ 1.64%	1,615	75
14:17	46,600	950	+ 2.08%	1,614	75
14:16	46,600	950	+ 2.08%	1,613	74
14:14	46,600	950	+ 2.08%	1,611	74
14:13	46,600	950	+ 2.08%	1,610	74
14:12	46,600	950	+ 2.08%	1,609	74
14:10	46,600	950	+ 2.08%	1,608	74
14:09	46,600	950	+ 2.08%	1,607	74
14:06	46,350	700	+ 1.53%	1,606	74
14:02	46,550	900	+ 1.97%	1,601	74