시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	46,350	700	+ 1.53%	1,637	76
14:36	46,550	900	+ 1.97%	1,635	75
14:34	46,550	900	+ 1.97%	1,634	75
14:31	46,600	950	+ 2.08%	1,633	75
14:30	46,450	800	+ 1.75%	1,626	75
14:29	46,600	950	+ 2.08%	1,623	75
14:26	46,600	950	+ 2.08%	1,622	75
14:23	46,600	950	+ 2.08%	1,620	75
14:21	46,600	950	+ 2.08%	1,619	75
14:20	46,600	950	+ 2.08%	1,618	75