시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	46,500	850	+ 1.86%	1,667	77
14:48	46,500	850	+ 1.86%	1,664	77
14:47	46,500	850	+ 1.86%	1,652	76
14:46	46,500	850	+ 1.86%	1,650	76
14:45	46,500	850	+ 1.86%	1,647	76
14:44	46,550	900	+ 1.97%	1,644	76
14:42	46,550	900	+ 1.97%	1,643	76
14:41	46,350	700	+ 1.53%	1,642	76
14:40	46,550	900	+ 1.97%	1,639	76
14:38	46,550	900	+ 1.97%	1,638	76