시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	46,500	850	+ 1.86%	2,059	95
15:06	46,500	850	+ 1.86%	2,058	95
15:00	46,500	850	+ 1.86%	1,814	84
14:59	46,600	950	+ 2.08%	1,681	78
14:57	46,500	850	+ 1.86%	1,680	78
14:56	46,500	850	+ 1.86%	1,677	77
14:54	46,500	850	+ 1.86%	1,676	77
14:53	46,550	900	+ 1.97%	1,675	77
14:52	46,550	900	+ 1.97%	1,674	77
14:50	46,550	900	+ 1.97%	1,668	77