시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	45,850	200	+ 0.44%	342	16
09:34	45,800	150	+ 0.33%	340	16
09:33	45,800	150	+ 0.33%	330	15
09:32	45,750	100	+ 0.22%	203	9
09:27	46,150	500	+ 1.10%	159	7
09:18	45,600	50	- 0.11%	144	7
09:17	45,600	50	- 0.11%	142	6
09:14	45,700	50	+ 0.11%	81	4
09:10	45,800	150	+ 0.33%	71	3
09:04	45,750	100	+ 0.22%	63	3