시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	46,150	500	+ 1.10%	393	18
09:56	45,850	200	+ 0.44%	391	18
09:55	45,850	200	+ 0.44%	389	18
09:51	46,100	450	+ 0.99%	382	17
09:49	45,950	300	+ 0.66%	381	17
09:48	46,200	550	+ 1.21%	377	17
09:46	46,200	550	+ 1.21%	371	17
09:43	45,950	300	+ 0.66%	355	16
09:42	45,950	300	+ 0.66%	347	16
09:39	46,100	450	+ 0.99%	345	16